Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 71.8 72.9 71.4 72.2 286 Thousand
21 Jun, 2012 71.5 72.9 71.2 72.8 422 Thousand
20 Jun, 2012 71.6 72.4 71.0 72.0 265 Thousand
19 Jun, 2012 72.5 72.5 71.0 71.5 220 Thousand
18 Jun, 2012 72.5 73.2 71.2 72.6 516 Thousand
15 Jun, 2012 69.8 70.9 69.8 70.3 248 Thousand
14 Jun, 2012 70.0 70.7 69.5 69.6 131 Thousand
13 Jun, 2012 71.2 71.2 69.9 70.0 268 Thousand
12 Jun, 2012 68.6 71.8 68.6 71.2 328 Thousand
11 Jun, 2012 69.6 70.3 69.4 70.0 240 Thousand