Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 71.3 71.3 70.8 70.8 130 Thousand
19 Jul, 2012 70.8 71.0 70.4 70.6 167 Thousand
18 Jul, 2012 70.8 70.8 70.3 70.4 126 Thousand
17 Jul, 2012 70.7 70.7 69.8 70.6 193 Thousand
16 Jul, 2012 71.2 71.2 69.9 70.0 104 Thousand
13 Jul, 2012 70.6 70.9 70.1 70.1 144 Thousand
12 Jul, 2012 70.5 71.7 70.5 70.6 505 Thousand
11 Jul, 2012 69.8 70.9 69.8 70.5 360 Thousand
10 Jul, 2012 70.8 71.2 68.9 69.7 174 Thousand
09 Jul, 2012 71.0 71.0 70.2 70.4 110 Thousand