Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 69.9 | 70.5 | 69.3 | 70.4 | 361 Thousand |
| 02 Aug, 2012 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 01 Aug, 2012 | 67.6 | 70.7 | 67.6 | 69.9 | 732 Thousand |
| 31 Jul, 2012 | 67.5 | 68.0 | 67.2 | 67.6 | 139 Thousand |
| 30 Jul, 2012 | 67.3 | 68.1 | 67.3 | 67.5 | 201 Thousand |
| 27 Jul, 2012 | 67.9 | 67.9 | 66.8 | 67.1 | 217 Thousand |
| 26 Jul, 2012 | 67.1 | 67.5 | 66.5 | 66.8 | 334 Thousand |
| 25 Jul, 2012 | 68.0 | 69.9 | 68.0 | 68.9 | 506 Thousand |
| 24 Jul, 2012 | 69.0 | 69.0 | 68.0 | 68.4 | 179 Thousand |
| 23 Jul, 2012 | 70.8 | 70.8 | 68.8 | 69.1 | 233 Thousand |
5314
5315
5321
5302
5309
5310