Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 78.5 79.6 78.4 79.0 112 Thousand
30 Aug, 2012 79.3 79.5 78.3 78.5 243 Thousand
29 Aug, 2012 77.5 79.9 77.5 79.3 254 Thousand
28 Aug, 2012 79.5 79.6 77.5 77.5 406 Thousand
27 Aug, 2012 81.5 82.0 79.6 79.7 311 Thousand
24 Aug, 2012 81.0 82.5 80.9 81.1 205 Thousand
23 Aug, 2012 82.5 83.3 81.5 81.5 290 Thousand
22 Aug, 2012 82.5 83.0 82.1 82.5 285 Thousand
21 Aug, 2012 81.0 83.9 81.0 82.1 784 Thousand
20 Aug, 2012 82.7 82.8 80.4 80.8 454 Thousand