Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 78.1 78.5 77.6 78.0 328 Thousand
27 Sep, 2012 78.3 78.7 77.8 78.0 258 Thousand
26 Sep, 2012 80.2 80.4 78.0 78.3 336 Thousand
25 Sep, 2012 80.0 81.1 80.0 80.6 399 Thousand
24 Sep, 2012 80.4 80.7 79.8 79.8 157 Thousand
21 Sep, 2012 78.7 81.3 78.7 80.2 273 Thousand
20 Sep, 2012 79.1 79.3 78.6 78.7 123 Thousand
19 Sep, 2012 79.7 80.0 79.1 79.3 161 Thousand
18 Sep, 2012 80.2 80.8 79.7 79.7 197 Thousand
17 Sep, 2012 81.6 81.6 79.9 80.2 206 Thousand