Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 74.5 74.8 71.0 71.3 367 Thousand
26 Oct, 2012 77.6 78.4 74.0 74.5 566 Thousand
25 Oct, 2012 79.0 79.5 77.5 77.5 312 Thousand
24 Oct, 2012 78.4 79.7 78.4 79.0 287 Thousand
23 Oct, 2012 81.3 81.3 78.9 79.0 494 Thousand
22 Oct, 2012 80.1 81.8 80.1 81.0 276 Thousand
19 Oct, 2012 82.3 82.8 81.2 81.2 313 Thousand
18 Oct, 2012 83.0 84.3 82.0 82.0 628 Thousand
17 Oct, 2012 82.6 83.6 82.3 82.5 490 Thousand
16 Oct, 2012 83.2 83.7 81.7 81.8 590 Thousand