Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 77.7 | 78.9 | 77.4 | 77.7 | 341 Thousand |
| 09 Nov, 2012 | 77.8 | 78.5 | 76.5 | 77.8 | 242 Thousand |
| 08 Nov, 2012 | 77.8 | 77.9 | 76.6 | 77.9 | 164 Thousand |
| 07 Nov, 2012 | 76.8 | 78.5 | 76.6 | 78.4 | 391 Thousand |
| 06 Nov, 2012 | 75.6 | 77.0 | 75.5 | 76.4 | 250 Thousand |
| 05 Nov, 2012 | 74.8 | 76.1 | 74.0 | 75.6 | 123 Thousand |
| 02 Nov, 2012 | 76.2 | 76.4 | 74.8 | 74.8 | 120 Thousand |
| 01 Nov, 2012 | 74.0 | 76.6 | 74.0 | 75.5 | 226 Thousand |
| 31 Oct, 2012 | 74.0 | 75.1 | 72.8 | 75.0 | 357 Thousand |
| 30 Oct, 2012 | 71.3 | 74.3 | 71.3 | 73.8 | 304 Thousand |
5314
5315
5321
5302
5309
5310