Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 80.9 82.4 80.2 80.3 481 Thousand
07 Dec, 2012 81.0 81.3 79.8 80.2 280 Thousand
06 Dec, 2012 80.5 82.1 80.3 80.5 1.17 Million
05 Dec, 2012 78.5 80.1 78.3 79.9 421 Thousand
04 Dec, 2012 78.0 78.9 78.0 78.2 87 Thousand
03 Dec, 2012 79.0 79.8 78.0 78.0 127 Thousand
30 Nov, 2012 77.7 79.3 77.7 78.5 180 Thousand
29 Nov, 2012 79.8 79.8 78.1 78.6 149 Thousand
28 Nov, 2012 78.2 80.0 78.0 78.6 406 Thousand
27 Nov, 2012 77.0 78.5 76.5 77.8 279 Thousand