Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 75.8 | 76.5 | 75.3 | 75.5 | 154 Thousand |
| 21 Dec, 2012 | 74.5 | 75.7 | 74.5 | 75.5 | 444 Thousand |
| 20 Dec, 2012 | 75.4 | 76.0 | 74.2 | 74.3 | 615 Thousand |
| 19 Dec, 2012 | 76.0 | 77.1 | 75.0 | 75.0 | 951 Thousand |
| 18 Dec, 2012 | 76.0 | 76.4 | 75.5 | 75.5 | 695 Thousand |
| 17 Dec, 2012 | 77.0 | 77.6 | 75.5 | 75.5 | 305 Thousand |
| 14 Dec, 2012 | 78.0 | 78.9 | 76.5 | 76.8 | 763 Thousand |
| 13 Dec, 2012 | 79.0 | 79.5 | 78.5 | 78.7 | 259 Thousand |
| 12 Dec, 2012 | 79.0 | 80.5 | 78.7 | 78.8 | 252 Thousand |
| 11 Dec, 2012 | 80.9 | 80.9 | 78.7 | 79.0 | 225 Thousand |
5314
5315
5321
5302
5309
5310