Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 77.3 78.4 77.3 77.7 253 Thousand
22 Jan, 2013 77.0 77.2 76.6 77.0 67 Thousand
21 Jan, 2013 76.8 77.1 76.5 77.0 99 Thousand
18 Jan, 2013 76.0 76.5 75.7 76.2 143 Thousand
17 Jan, 2013 76.7 77.1 75.6 75.7 178 Thousand
16 Jan, 2013 77.5 77.5 76.5 76.7 131 Thousand
15 Jan, 2013 78.5 78.5 77.1 77.1 188 Thousand
14 Jan, 2013 78.5 79.1 77.8 78.5 308 Thousand
11 Jan, 2013 77.6 79.5 77.6 78.5 323 Thousand
10 Jan, 2013 78.0 78.5 77.6 77.6 178 Thousand