Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 81.7 81.8 80.6 80.8 574 Thousand
05 Feb, 2013 80.0 81.8 79.8 80.8 562 Thousand
04 Feb, 2013 80.0 82.0 79.2 80.6 889 Thousand
01 Feb, 2013 78.8 79.4 78.5 78.9 288 Thousand
31 Jan, 2013 79.0 79.0 78.4 78.5 108 Thousand
30 Jan, 2013 78.8 79.2 78.6 78.7 153 Thousand
29 Jan, 2013 78.0 78.6 77.9 78.1 322 Thousand
28 Jan, 2013 78.0 78.3 77.5 77.7 84 Thousand
25 Jan, 2013 77.6 78.0 77.4 77.7 75 Thousand
24 Jan, 2013 78.0 78.4 77.4 77.6 191 Thousand