Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 84.1 87.0 84.1 84.3 383.94 Thousand
15 Mar, 2013 88.8 89.0 87.7 87.7 235.05 Thousand
14 Mar, 2013 87.5 88.4 86.4 88.4 350.73 Thousand
13 Mar, 2013 88.5 89.8 86.0 87.5 698 Thousand
12 Mar, 2013 90.0 90.2 87.9 88.0 784.36 Thousand
11 Mar, 2013 89.8 90.8 88.7 89.5 1.23 Million
08 Mar, 2013 89.2 90.1 88.4 88.6 1.16 Million
07 Mar, 2013 86.4 90.7 86.0 88.4 2.73 Million
06 Mar, 2013 86.7 87.4 85.8 85.8 426 Thousand
05 Mar, 2013 84.5 86.0 84.5 86.0 470 Thousand