Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 86.8 | 87.5 | 82.6 | 84.5 | 662 Thousand |
| 01 Mar, 2013 | 85.5 | 87.7 | 85.2 | 86.8 | 704 Thousand |
| 27 Feb, 2013 | 85.1 | 86.4 | 84.9 | 84.9 | 301 Thousand |
| 26 Feb, 2013 | 85.7 | 86.3 | 85.1 | 85.2 | 310 Thousand |
| 25 Feb, 2013 | 87.0 | 87.0 | 85.5 | 85.6 | 548 Thousand |
| 22 Feb, 2013 | 86.1 | 90.2 | 85.1 | 87.7 | 2.37 Million |
| 21 Feb, 2013 | 87.3 | 88.1 | 86.3 | 86.3 | 1.6 Million |
| 20 Feb, 2013 | 82.9 | 88.2 | 82.9 | 87.7 | 3.4 Million |
| 19 Feb, 2013 | 82.1 | 84.5 | 82.1 | 82.5 | 1.59 Million |
| 18 Feb, 2013 | 82.5 | 82.5 | 81.1 | 81.9 | 616 Thousand |
5314
5315
5321
5302
5309
5310