Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 88.5 88.5 86.2 86.2 224.01 Thousand
29 Mar, 2013 87.0 88.4 86.9 88.1 287 Thousand
28 Mar, 2013 87.0 88.2 86.7 86.8 223 Thousand
27 Mar, 2013 87.5 88.5 86.9 87.2 170.1 Thousand
26 Mar, 2013 88.0 88.9 87.3 87.5 320 Thousand
25 Mar, 2013 87.8 90.2 87.1 87.1 920.11 Thousand
22 Mar, 2013 85.6 88.9 85.6 87.7 946.01 Thousand
21 Mar, 2013 85.0 86.0 84.5 85.4 322 Thousand
20 Mar, 2013 85.5 86.5 85.0 85.1 222.23 Thousand
19 Mar, 2013 85.0 86.0 84.7 85.2 247.2 Thousand