Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 87.5 88.2 87.5 87.8 214.73 Thousand
30 Apr, 2013 87.2 88.0 87.2 87.5 137.39 Thousand
29 Apr, 2013 87.5 88.3 86.5 86.9 347.4 Thousand
26 Apr, 2013 90.0 90.0 87.2 87.2 514.74 Thousand
25 Apr, 2013 89.8 92.6 89.0 89.0 1.85 Million
24 Apr, 2013 89.2 90.2 89.0 89.8 502.54 Thousand
23 Apr, 2013 88.8 89.3 88.3 88.8 207.38 Thousand
22 Apr, 2013 89.5 90.0 88.1 88.7 823.55 Thousand
19 Apr, 2013 85.4 88.7 84.5 88.6 967.48 Thousand
18 Apr, 2013 83.8 85.4 83.8 84.4 239.21 Thousand