Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 102.0 | 102.0 | 99.1 | 99.8 | 427.91 Thousand |
| 29 May, 2013 | 104.0 | 105.0 | 102.0 | 103.0 | 592.48 Thousand |
| 28 May, 2013 | 99.2 | 104.0 | 98.0 | 104.0 | 960.27 Thousand |
| 27 May, 2013 | 96.7 | 99.4 | 96.7 | 99.4 | 300.26 Thousand |
| 24 May, 2013 | 101.5 | 101.5 | 97.5 | 98.0 | 655.17 Thousand |
| 23 May, 2013 | 102.0 | 103.5 | 100.5 | 101.5 | 628.62 Thousand |
| 22 May, 2013 | 102.0 | 104.5 | 100.5 | 103.0 | 636.1 Thousand |
| 21 May, 2013 | 103.5 | 106.0 | 101.0 | 101.0 | 1.13 Million |
| 20 May, 2013 | 98.1 | 103.0 | 97.0 | 103.0 | 2.1 Million |
| 17 May, 2013 | 96.4 | 97.5 | 95.5 | 96.6 | 1.07 Million |
5314
5315
5321
5302
5309
5310