Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 91.5 95.0 90.4 95.0 1.55 Million
15 May, 2013 91.1 92.5 90.5 91.0 644.46 Thousand
14 May, 2013 89.2 91.0 89.0 90.5 1.02 Million
13 May, 2013 89.0 89.3 88.3 88.6 323.35 Thousand
10 May, 2013 89.0 90.2 88.5 88.6 905.28 Thousand
09 May, 2013 87.3 88.6 87.0 88.0 571.66 Thousand
08 May, 2013 84.8 86.5 84.8 86.5 503.16 Thousand
07 May, 2013 85.0 85.9 84.5 84.6 253.03 Thousand
06 May, 2013 85.5 85.6 84.2 85.3 337.31 Thousand
03 May, 2013 88.6 88.6 84.7 85.5 1.06 Million