Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 93.5 | 94.4 | 93.1 | 93.3 | 133.08 Thousand |
| 13 Jun, 2013 | 95.1 | 95.5 | 93.0 | 93.0 | 198.09 Thousand |
| 11 Jun, 2013 | 96.0 | 96.5 | 95.6 | 95.6 | 185.2 Thousand |
| 10 Jun, 2013 | 93.5 | 95.1 | 93.5 | 94.6 | 219.22 Thousand |
| 07 Jun, 2013 | 96.5 | 97.4 | 91.5 | 92.9 | 472.01 Thousand |
| 06 Jun, 2013 | 96.0 | 98.6 | 95.5 | 96.5 | 476.15 Thousand |
| 05 Jun, 2013 | 95.7 | 97.7 | 95.2 | 96.0 | 316.25 Thousand |
| 04 Jun, 2013 | 97.0 | 97.9 | 95.2 | 95.7 | 323.17 Thousand |
| 03 Jun, 2013 | 96.0 | 97.9 | 95.0 | 96.5 | 367.31 Thousand |
| 31 May, 2013 | 100.0 | 100.5 | 98.0 | 98.3 | 374.64 Thousand |
5314
5315
5321
5302
5309
5310