Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 101.5 106.5 100.0 103.5 1.17 Million
11 Jul, 2013 101.5 102.0 99.8 101.5 436.47 Thousand
10 Jul, 2013 103.0 104.0 99.7 100.0 1.06 Million
09 Jul, 2013 96.5 101.5 96.0 101.5 1.37 Million
08 Jul, 2013 96.6 96.6 94.7 95.3 142.1 Thousand
05 Jul, 2013 95.5 96.0 94.5 96.0 137 Thousand
04 Jul, 2013 95.9 96.4 93.5 94.4 134 Thousand
03 Jul, 2013 95.9 95.9 94.4 94.5 186.16 Thousand
02 Jul, 2013 95.6 96.3 94.0 94.5 228.25 Thousand
01 Jul, 2013 95.4 97.5 95.4 95.6 336 Thousand