Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 110.0 | 113.0 | 106.4 | 106.4 | 468.65 Thousand |
| 25 Jul, 2013 | 114.0 | 115.0 | 109.5 | 112.0 | 632.24 Thousand |
| 24 Jul, 2013 | 116.0 | 119.0 | 114.5 | 114.5 | 618.5 Thousand |
| 23 Jul, 2013 | 116.0 | 116.0 | 113.0 | 116.0 | 443.38 Thousand |
| 22 Jul, 2013 | 114.5 | 117.5 | 113.0 | 116.0 | 872.23 Thousand |
| 19 Jul, 2013 | 113.0 | 116.0 | 111.0 | 113.0 | 718.87 Thousand |
| 18 Jul, 2013 | 113.5 | 116.5 | 111.0 | 112.5 | 1.18 Million |
| 17 Jul, 2013 | 113.0 | 114.0 | 109.5 | 113.0 | 1.13 Million |
| 16 Jul, 2013 | 105.0 | 112.0 | 105.0 | 112.0 | 1.76 Million |
| 15 Jul, 2013 | 103.5 | 108.5 | 103.0 | 105.0 | 855.8 Thousand |
5314
5315
5321
5302
5309
5310