Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 103.5 | 103.5 | 100.5 | 101.0 | 223.1 Thousand |
| 23 Aug, 2013 | 103.5 | 106.0 | 103.0 | 103.0 | 156.1 Thousand |
| 22 Aug, 2013 | 101.5 | 103.5 | 100.5 | 102.5 | 244 Thousand |
| 20 Aug, 2013 | 107.0 | 107.0 | 102.5 | 102.5 | 413.75 Thousand |
| 19 Aug, 2013 | 102.0 | 106.5 | 100.0 | 105.0 | 919.7 Thousand |
| 16 Aug, 2013 | 102.0 | 103.0 | 99.5 | 100.5 | 864.2 Thousand |
| 15 Aug, 2013 | 103.0 | 106.0 | 102.5 | 103.5 | 565.54 Thousand |
| 14 Aug, 2013 | 113.0 | 113.5 | 106.5 | 106.5 | 1.64 Million |
| 13 Aug, 2013 | 109.0 | 115.5 | 109.0 | 114.0 | 711.44 Thousand |
| 12 Aug, 2013 | 110.0 | 111.5 | 108.0 | 108.5 | 374.52 Thousand |
5314
5315
5321
5302
5309
5310