Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 101.0 101.5 99.7 99.9 139.57 Thousand
24 Sep, 2013 101.0 102.0 100.0 101.0 98.16 Thousand
23 Sep, 2013 101.0 101.0 100.0 100.0 142.4 Thousand
18 Sep, 2013 99.7 103.0 99.5 100.5 217.07 Thousand
17 Sep, 2013 99.9 101.0 99.6 99.7 77.3 Thousand
16 Sep, 2013 101.0 101.0 99.8 99.9 114.16 Thousand
13 Sep, 2013 99.2 100.5 99.1 100.0 140.6 Thousand
12 Sep, 2013 99.3 100.0 98.6 99.1 162.74 Thousand
11 Sep, 2013 100.5 101.0 98.2 99.3 238 Thousand
10 Sep, 2013 101.0 102.5 100.0 100.5 223.2 Thousand