Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 99.5 101.5 99.3 101.0 266.12 Thousand
23 Oct, 2013 99.0 102.0 98.7 99.1 440.41 Thousand
22 Oct, 2013 97.8 98.2 97.8 98.2 60.36 Thousand
21 Oct, 2013 99.0 99.4 97.7 97.8 85.21 Thousand
18 Oct, 2013 96.5 99.3 96.5 98.8 138 Thousand
17 Oct, 2013 96.6 97.5 96.5 96.5 67.66 Thousand
16 Oct, 2013 96.0 96.6 95.8 96.5 74 Thousand
15 Oct, 2013 94.6 96.3 94.6 95.9 73.03 Thousand
14 Oct, 2013 95.2 96.0 94.0 94.6 110.11 Thousand
11 Oct, 2013 97.5 98.2 95.1 95.9 89.94 Thousand