Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 107.0 | 108.5 | 106.0 | 107.5 | 454.1 Thousand |
| 20 Nov, 2013 | 108.0 | 108.5 | 106.5 | 107.0 | 275.2 Thousand |
| 19 Nov, 2013 | 104.5 | 110.0 | 104.5 | 108.5 | 866.22 Thousand |
| 18 Nov, 2013 | 107.0 | 107.0 | 104.5 | 104.5 | 227.5 Thousand |
| 15 Nov, 2013 | 109.0 | 109.0 | 106.0 | 106.0 | 422.91 Thousand |
| 14 Nov, 2013 | 104.0 | 106.0 | 103.5 | 105.0 | 218.16 Thousand |
| 13 Nov, 2013 | 106.5 | 106.5 | 102.5 | 103.0 | 193.11 Thousand |
| 12 Nov, 2013 | 106.5 | 107.5 | 102.0 | 105.5 | 533.45 Thousand |
| 11 Nov, 2013 | 106.5 | 107.5 | 105.5 | 105.5 | 189.46 Thousand |
| 08 Nov, 2013 | 107.0 | 107.5 | 105.5 | 106.5 | 248.2 Thousand |
5314
5315
5321
5302
5309
5310