Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 112.0 | 112.0 | 109.0 | 109.5 | 187.15 Thousand |
| 18 Dec, 2013 | 110.0 | 111.5 | 110.0 | 111.0 | 353.06 Thousand |
| 17 Dec, 2013 | 109.0 | 110.0 | 107.5 | 109.0 | 335.2 Thousand |
| 16 Dec, 2013 | 107.0 | 109.5 | 106.0 | 107.5 | 464.65 Thousand |
| 13 Dec, 2013 | 108.5 | 108.5 | 106.0 | 107.0 | 122.3 Thousand |
| 12 Dec, 2013 | 105.0 | 108.0 | 105.0 | 108.0 | 182 Thousand |
| 11 Dec, 2013 | 108.5 | 109.0 | 106.0 | 106.5 | 271.85 Thousand |
| 10 Dec, 2013 | 106.0 | 111.5 | 106.0 | 108.0 | 454.66 Thousand |
| 09 Dec, 2013 | 113.0 | 113.5 | 105.5 | 107.0 | 726.5 Thousand |
| 06 Dec, 2013 | 110.5 | 114.0 | 110.5 | 111.5 | 627.05 Thousand |
5314
5315
5321
5302
5309
5310