Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 106.0 | 109.5 | 106.0 | 108.5 | 275.46 Thousand |
| 16 Jan, 2014 | 110.0 | 110.0 | 106.5 | 106.5 | 360.89 Thousand |
| 15 Jan, 2014 | 108.5 | 110.5 | 108.5 | 109.0 | 181.18 Thousand |
| 14 Jan, 2014 | 112.0 | 112.0 | 108.0 | 109.5 | 323 Thousand |
| 13 Jan, 2014 | 114.0 | 114.0 | 111.5 | 112.0 | 241.26 Thousand |
| 10 Jan, 2014 | 112.0 | 113.0 | 111.5 | 112.5 | 171.26 Thousand |
| 09 Jan, 2014 | 115.0 | 115.0 | 111.5 | 112.5 | 414.59 Thousand |
| 08 Jan, 2014 | 116.0 | 116.5 | 114.5 | 115.0 | 418.2 Thousand |
| 07 Jan, 2014 | 116.0 | 118.0 | 113.5 | 115.0 | 751.21 Thousand |
| 06 Jan, 2014 | 113.0 | 117.0 | 113.0 | 115.0 | 1.53 Million |
5314
5315
5321
5302
5309
5310