Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 106.0 | 107.0 | 105.0 | 106.5 | 170.05 Thousand |
| 07 Feb, 2014 | 105.0 | 107.0 | 105.0 | 105.5 | 112.56 Thousand |
| 06 Feb, 2014 | 105.5 | 107.0 | 105.0 | 105.0 | 110.05 Thousand |
| 05 Feb, 2014 | 102.0 | 105.5 | 101.5 | 104.5 | 102.5 Thousand |
| 27 Jan, 2014 | 105.5 | 105.5 | 102.5 | 102.5 | 220.3 Thousand |
| 24 Jan, 2014 | 105.5 | 107.0 | 105.0 | 105.5 | 89.01 Thousand |
| 23 Jan, 2014 | 105.0 | 107.0 | 105.0 | 106.0 | 54.16 Thousand |
| 22 Jan, 2014 | 104.0 | 108.5 | 103.5 | 106.0 | 315.19 Thousand |
| 21 Jan, 2014 | 107.0 | 107.5 | 103.0 | 104.0 | 439.44 Thousand |
| 20 Jan, 2014 | 108.0 | 108.5 | 106.0 | 107.0 | 245.18 Thousand |
5314
5315
5321
5302
5309
5310