Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 106.5 | 107.5 | 106.0 | 106.5 | 59 Thousand |
| 21 Feb, 2014 | 106.5 | 107.5 | 106.5 | 106.5 | 97.49 Thousand |
| 20 Feb, 2014 | 108.0 | 108.0 | 105.5 | 105.5 | 155.54 Thousand |
| 19 Feb, 2014 | 105.5 | 109.0 | 105.5 | 106.5 | 232.2 Thousand |
| 18 Feb, 2014 | 104.5 | 105.5 | 104.5 | 104.5 | 98.45 Thousand |
| 17 Feb, 2014 | 107.0 | 107.0 | 104.5 | 104.5 | 90.14 Thousand |
| 14 Feb, 2014 | 106.0 | 106.5 | 104.5 | 105.0 | 104.06 Thousand |
| 13 Feb, 2014 | 107.5 | 107.5 | 105.0 | 105.0 | 133.27 Thousand |
| 12 Feb, 2014 | 107.0 | 107.0 | 106.0 | 106.5 | 95.97 Thousand |
| 11 Feb, 2014 | 107.0 | 108.0 | 105.5 | 106.0 | 101.05 Thousand |
5314
5315
5321
5302
5309
5310