Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 103.5 105.0 103.5 104.5 53.33 Thousand
24 Mar, 2014 103.0 104.5 102.0 103.5 123.89 Thousand
21 Mar, 2014 106.0 106.0 103.5 103.5 114.05 Thousand
20 Mar, 2014 105.0 106.0 105.0 105.5 88 Thousand
19 Mar, 2014 109.5 109.5 103.0 105.0 268.78 Thousand
18 Mar, 2014 109.0 110.5 107.5 108.5 219.74 Thousand
17 Mar, 2014 108.5 110.5 108.5 110.0 99.14 Thousand
14 Mar, 2014 110.5 111.0 109.0 109.0 101.28 Thousand
13 Mar, 2014 109.5 111.5 109.5 109.5 226.19 Thousand
12 Mar, 2014 108.5 109.5 108.0 108.5 90 Thousand