Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 107.5 | 109.0 | 107.0 | 107.5 | 152.71 Thousand |
| 10 Mar, 2014 | 108.5 | 109.5 | 107.5 | 107.5 | 95.22 Thousand |
| 07 Mar, 2014 | 109.0 | 111.5 | 108.5 | 108.5 | 380.45 Thousand |
| 06 Mar, 2014 | 109.0 | 112.0 | 108.5 | 109.0 | 235.36 Thousand |
| 05 Mar, 2014 | 110.0 | 110.0 | 109.0 | 109.5 | 120.72 Thousand |
| 04 Mar, 2014 | 108.0 | 109.5 | 107.5 | 108.5 | 207.41 Thousand |
| 03 Mar, 2014 | 110.0 | 110.0 | 108.0 | 108.5 | 229.63 Thousand |
| 27 Feb, 2014 | 108.5 | 112.0 | 108.5 | 110.5 | 467.29 Thousand |
| 26 Feb, 2014 | 106.5 | 108.5 | 106.5 | 107.5 | 159.06 Thousand |
| 25 Feb, 2014 | 107.5 | 107.5 | 106.0 | 106.5 | 62.75 Thousand |
5314
5315
5321
5302
5309
5310