Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 107.5 | 107.5 | 106.5 | 107.0 | 73.2 Thousand |
| 08 Apr, 2014 | 107.5 | 108.0 | 107.0 | 107.0 | 60.2 Thousand |
| 07 Apr, 2014 | 106.0 | 107.0 | 106.0 | 106.5 | 65.52 Thousand |
| 03 Apr, 2014 | 108.0 | 108.0 | 107.0 | 108.0 | 107.91 Thousand |
| 02 Apr, 2014 | 107.5 | 109.0 | 106.5 | 107.0 | 129.17 Thousand |
| 01 Apr, 2014 | 106.5 | 106.5 | 106.0 | 106.5 | 97.7 Thousand |
| 31 Mar, 2014 | 105.5 | 106.5 | 105.0 | 105.5 | 43.18 Thousand |
| 28 Mar, 2014 | 105.5 | 107.0 | 104.5 | 104.5 | 57.73 Thousand |
| 27 Mar, 2014 | 105.5 | 106.5 | 105.0 | 105.0 | 86.2 Thousand |
| 26 Mar, 2014 | 105.0 | 106.5 | 105.0 | 105.5 | 92 Thousand |
5314
5315
5321
5302
5309
5310