Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 104.0 | 106.0 | 104.0 | 104.0 | 120.03 Thousand |
| 07 May, 2014 | 104.0 | 104.5 | 103.5 | 104.0 | 60 Thousand |
| 06 May, 2014 | 103.0 | 104.0 | 103.0 | 103.5 | 51.31 Thousand |
| 05 May, 2014 | 104.5 | 104.5 | 103.0 | 103.0 | 72.07 Thousand |
| 02 May, 2014 | 103.0 | 105.5 | 103.0 | 104.0 | 66.05 Thousand |
| 30 Apr, 2014 | 105.0 | 105.0 | 102.0 | 103.0 | 83 Thousand |
| 29 Apr, 2014 | 105.0 | 105.0 | 104.0 | 104.5 | 41.1 Thousand |
| 28 Apr, 2014 | 103.0 | 105.5 | 102.5 | 104.0 | 53.19 Thousand |
| 25 Apr, 2014 | 106.0 | 106.0 | 102.5 | 104.5 | 192 Thousand |
| 24 Apr, 2014 | 105.5 | 106.5 | 105.0 | 105.0 | 98.05 Thousand |
5314
5315
5321
5302
5309
5310