Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 103.5 104.5 103.5 104.0 56.5 Thousand
21 May, 2014 104.5 104.5 103.5 103.5 52.04 Thousand
20 May, 2014 104.0 105.0 104.0 104.5 35.22 Thousand
19 May, 2014 104.0 104.0 103.5 104.0 40.2 Thousand
16 May, 2014 108.0 108.0 104.0 104.0 100.06 Thousand
15 May, 2014 103.0 107.0 103.0 105.0 142.1 Thousand
14 May, 2014 103.5 104.5 102.5 103.0 80.17 Thousand
13 May, 2014 104.0 104.0 102.5 103.5 75.78 Thousand
12 May, 2014 103.5 104.0 102.5 102.5 51.1 Thousand
09 May, 2014 105.0 105.0 103.0 103.5 94.22 Thousand