Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 105.0 106.0 105.0 105.5 44.1 Thousand
22 Apr, 2014 106.5 106.5 105.0 105.0 50.06 Thousand
21 Apr, 2014 106.0 106.5 105.0 105.0 79.61 Thousand
18 Apr, 2014 106.0 106.5 105.5 106.0 31 Thousand
17 Apr, 2014 106.5 107.5 106.0 106.0 45 Thousand
16 Apr, 2014 107.0 107.0 105.5 107.0 59 Thousand
15 Apr, 2014 102.5 107.0 102.5 106.0 97.02 Thousand
14 Apr, 2014 106.0 106.5 104.5 105.5 73.5 Thousand
11 Apr, 2014 106.5 108.5 106.0 106.0 75 Thousand
10 Apr, 2014 108.5 109.0 106.5 107.0 109.18 Thousand