Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 109.0 | 112.0 | 108.0 | 112.0 | 1.21 Million |
| 05 Jun, 2014 | 105.5 | 106.0 | 104.5 | 105.0 | 69.73 Thousand |
| 04 Jun, 2014 | 106.5 | 106.5 | 104.5 | 104.5 | 43.23 Thousand |
| 03 Jun, 2014 | 107.0 | 107.0 | 105.0 | 105.5 | 123.1 Thousand |
| 30 May, 2014 | 107.0 | 107.0 | 105.0 | 107.0 | 103.73 Thousand |
| 29 May, 2014 | 107.5 | 107.5 | 105.5 | 106.5 | 83 Thousand |
| 28 May, 2014 | 108.0 | 109.5 | 105.5 | 106.5 | 263.18 Thousand |
| 27 May, 2014 | 105.5 | 109.0 | 105.5 | 107.5 | 320.1 Thousand |
| 26 May, 2014 | 102.0 | 105.5 | 102.0 | 105.5 | 135 Thousand |
| 23 May, 2014 | 104.0 | 105.0 | 104.0 | 104.0 | 35.2 Thousand |
5314
5315
5321
5302
5309
5310