Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 109.5 | 109.5 | 107.0 | 108.5 | 82.08 Thousand |
| 03 Jul, 2014 | 109.0 | 109.5 | 108.5 | 109.0 | 93.05 Thousand |
| 02 Jul, 2014 | 109.5 | 110.5 | 108.0 | 108.0 | 151.26 Thousand |
| 01 Jul, 2014 | 110.5 | 111.0 | 109.0 | 109.5 | 128.56 Thousand |
| 30 Jun, 2014 | 112.0 | 112.5 | 109.0 | 109.0 | 293 Thousand |
| 27 Jun, 2014 | 109.5 | 113.5 | 108.5 | 111.5 | 391.28 Thousand |
| 26 Jun, 2014 | 108.0 | 109.0 | 107.5 | 109.0 | 180.02 Thousand |
| 25 Jun, 2014 | 108.5 | 108.5 | 106.5 | 107.5 | 118.4 Thousand |
| 24 Jun, 2014 | 108.0 | 109.0 | 107.0 | 107.5 | 78 Thousand |
| 23 Jun, 2014 | 107.0 | 109.5 | 107.0 | 108.0 | 203 Thousand |
5314
5315
5321
5302
5309
5310