Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 96.0 | 96.3 | 95.0 | 95.6 | 141.85 Thousand |
| 31 Jul, 2014 | 97.7 | 97.7 | 96.5 | 96.7 | 93.08 Thousand |
| 30 Jul, 2014 | 98.8 | 98.8 | 97.4 | 97.5 | 123.25 Thousand |
| 29 Jul, 2014 | 98.5 | 99.4 | 98.5 | 98.5 | 135 Thousand |
| 28 Jul, 2014 | 99.7 | 99.7 | 98.1 | 98.1 | 116.15 Thousand |
| 25 Jul, 2014 | 101.0 | 101.5 | 99.4 | 99.7 | 302.27 Thousand |
| 24 Jul, 2014 | 100.0 | 102.0 | 100.0 | 101.5 | 242.33 Thousand |
| 23 Jul, 2014 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 22 Jul, 2014 | 104.5 | 105.0 | 103.0 | 103.0 | 258.84 Thousand |
| 21 Jul, 2014 | 104.5 | 105.0 | 104.5 | 105.0 | 133 Thousand |
5314
5315
5321
5302
5309
5310