Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 95.5 96.3 94.2 94.9 165.12 Thousand
14 Aug, 2014 97.3 97.5 96.3 96.3 116.13 Thousand
13 Aug, 2014 96.5 97.4 96.5 97.2 27 Thousand
12 Aug, 2014 97.2 97.2 96.8 97.1 27 Thousand
11 Aug, 2014 96.0 97.3 95.1 97.2 51.02 Thousand
08 Aug, 2014 96.1 96.1 95.3 95.8 85 Thousand
07 Aug, 2014 95.2 96.2 95.2 96.1 18.1 Thousand
06 Aug, 2014 96.6 97.0 96.0 96.1 84 Thousand
05 Aug, 2014 98.0 98.1 96.7 96.9 58.51 Thousand
04 Aug, 2014 95.3 97.4 95.2 97.1 99.16 Thousand