Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 94.0 | 94.0 | 92.7 | 92.7 | 17.5 Thousand |
| 12 Sep, 2014 | 95.0 | 95.0 | 93.3 | 93.3 | 18.36 Thousand |
| 11 Sep, 2014 | 93.5 | 94.5 | 92.9 | 94.0 | 23 Thousand |
| 10 Sep, 2014 | 94.9 | 94.9 | 93.0 | 93.5 | 31.3 Thousand |
| 09 Sep, 2014 | 94.1 | 95.5 | 94.1 | 94.9 | 38 Thousand |
| 05 Sep, 2014 | 91.5 | 96.2 | 91.5 | 94.1 | 139.1 Thousand |
| 04 Sep, 2014 | 92.0 | 92.1 | 91.2 | 91.3 | 51 Thousand |
| 03 Sep, 2014 | 91.0 | 92.0 | 91.0 | 91.2 | 39.01 Thousand |
| 02 Sep, 2014 | 92.4 | 92.4 | 90.8 | 91.4 | 49 Thousand |
| 01 Sep, 2014 | 91.9 | 92.6 | 91.9 | 92.5 | 62 Thousand |
5314
5315
5321
5302
5309
5310