Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 86.7 86.9 86.3 86.6 72 Thousand
13 Oct, 2014 85.0 88.7 84.8 86.7 137.07 Thousand
09 Oct, 2014 90.6 90.6 89.7 89.7 34.13 Thousand
08 Oct, 2014 91.0 91.0 90.2 90.2 54.13 Thousand
07 Oct, 2014 93.0 93.0 91.4 91.4 31.05 Thousand
06 Oct, 2014 91.9 93.3 91.9 93.0 45.45 Thousand
03 Oct, 2014 92.3 92.3 91.1 91.1 30.54 Thousand
02 Oct, 2014 90.1 91.7 90.1 91.1 22 Thousand
01 Oct, 2014 91.5 91.5 91.0 91.0 15 Thousand
30 Sep, 2014 90.0 91.7 88.8 91.6 42 Thousand