Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 86.0 86.0 85.8 85.8 24.01 Thousand
10 Nov, 2014 85.5 86.5 85.5 86.0 58.2 Thousand
07 Nov, 2014 85.8 86.3 85.1 85.4 53 Thousand
06 Nov, 2014 86.7 86.7 85.0 85.0 91 Thousand
05 Nov, 2014 85.4 86.6 85.4 86.2 135 Thousand
04 Nov, 2014 85.0 85.6 84.7 85.4 143.1 Thousand
03 Nov, 2014 84.8 85.0 84.5 85.0 29 Thousand
31 Oct, 2014 84.0 85.3 84.0 84.8 37 Thousand
30 Oct, 2014 84.5 84.7 84.0 84.2 43 Thousand
29 Oct, 2014 83.6 84.6 83.5 84.5 70.01 Thousand