Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 87.5 88.0 84.3 84.4 212.2 Thousand
08 Dec, 2014 83.2 88.4 83.2 88.4 398.55 Thousand
05 Dec, 2014 83.0 83.7 82.7 83.1 123.05 Thousand
04 Dec, 2014 83.0 83.0 83.0 83.0 218 Thousand
03 Dec, 2014 83.0 83.0 83.0 83.0 190.5 Thousand
02 Dec, 2014 82.0 82.0 82.0 82.0 82 Thousand
01 Dec, 2014 82.9 82.9 81.2 81.8 93.2 Thousand
28 Nov, 2014 82.6 82.9 82.5 82.9 43.04 Thousand
27 Nov, 2014 83.5 84.2 82.9 82.9 122.35 Thousand
26 Nov, 2014 83.0 84.0 83.0 83.5 88.4 Thousand