Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 85.0 85.1 84.0 84.8 99.1 Thousand
07 Jan, 2015 85.9 85.9 83.7 84.1 140.23 Thousand
06 Jan, 2015 86.4 86.4 84.7 85.0 101.1 Thousand
05 Jan, 2015 85.3 86.4 84.7 86.4 144.05 Thousand
31 Dec, 2014 85.0 85.0 84.2 84.5 123 Thousand
30 Dec, 2014 86.2 86.3 84.2 84.7 60.05 Thousand
29 Dec, 2014 84.4 86.0 84.2 85.6 108 Thousand
26 Dec, 2014 83.7 84.6 83.5 84.0 72.4 Thousand
25 Dec, 2014 83.2 83.3 83.1 83.3 34.26 Thousand
24 Dec, 2014 84.0 84.0 83.1 83.2 64.2 Thousand