Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 86.0 86.3 85.6 86.0 77.13 Thousand
04 Feb, 2015 86.0 86.0 85.5 86.0 58.01 Thousand
03 Feb, 2015 84.7 85.8 84.7 85.8 31.34 Thousand
02 Feb, 2015 85.4 85.4 84.7 84.7 15 Thousand
30 Jan, 2015 85.0 85.4 84.7 85.4 21 Thousand
29 Jan, 2015 85.1 85.2 84.5 85.2 29.01 Thousand
28 Jan, 2015 85.3 85.6 85.1 85.4 62 Thousand
27 Jan, 2015 85.8 85.8 85.3 85.5 44.8 Thousand
26 Jan, 2015 86.2 86.2 85.3 85.6 33.19 Thousand
23 Jan, 2015 85.3 85.9 85.1 85.6 59.32 Thousand