Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 83.9 83.9 82.2 82.8 61.15 Thousand
26 Feb, 2015 83.3 83.5 83.2 83.3 48.2 Thousand
25 Feb, 2015 83.5 84.1 83.0 83.7 77.1 Thousand
24 Feb, 2015 83.6 84.3 83.0 83.5 57.12 Thousand
13 Feb, 2015 78.4 84.3 78.4 84.3 195.3 Thousand
12 Feb, 2015 83.7 84.3 83.7 84.3 83.15 Thousand
11 Feb, 2015 84.9 85.0 83.7 83.7 233.25 Thousand
10 Feb, 2015 85.9 85.9 84.9 84.9 10.35 Thousand
09 Feb, 2015 86.2 86.2 85.6 85.6 34 Thousand
06 Feb, 2015 85.8 86.0 85.2 86.0 62.02 Thousand