Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 83.7 83.7 83.7 83.7 -
13 Mar, 2015 83.5 83.7 82.7 83.7 55.2 Thousand
12 Mar, 2015 84.0 84.0 82.3 83.5 51.3 Thousand
11 Mar, 2015 83.0 83.7 83.0 83.6 115.27 Thousand
10 Mar, 2015 82.0 83.1 82.0 83.0 143.39 Thousand
09 Mar, 2015 81.2 82.1 81.0 82.0 68.11 Thousand
06 Mar, 2015 80.4 81.6 80.3 81.6 89.16 Thousand
05 Mar, 2015 80.7 80.7 79.7 80.4 123.5 Thousand
04 Mar, 2015 81.6 81.6 79.6 80.7 278.75 Thousand
03 Mar, 2015 82.9 82.9 81.5 82.0 108.05 Thousand