Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 82.1 82.1 81.1 81.4 103.26 Thousand
27 Mar, 2015 83.3 83.3 82.1 82.1 71.6 Thousand
26 Mar, 2015 82.0 83.8 81.0 83.8 144 Thousand
25 Mar, 2015 84.9 85.1 83.8 83.9 49.2 Thousand
24 Mar, 2015 84.7 84.8 83.9 83.9 50.13 Thousand
23 Mar, 2015 85.5 85.5 84.5 84.8 84.35 Thousand
20 Mar, 2015 84.4 85.3 84.4 85.2 129.53 Thousand
19 Mar, 2015 83.6 84.6 83.6 84.5 117.45 Thousand
18 Mar, 2015 84.0 84.0 83.2 83.6 52.25 Thousand
17 Mar, 2015 84.0 84.2 83.5 84.0 67.03 Thousand