Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 84.9 84.9 83.7 84.0 30.15 Thousand
28 Apr, 2015 85.0 85.7 84.6 84.7 139.02 Thousand
27 Apr, 2015 84.3 84.6 84.0 84.5 72.23 Thousand
24 Apr, 2015 83.8 84.5 83.8 84.0 49.06 Thousand
23 Apr, 2015 81.7 85.1 81.7 84.8 175.2 Thousand
22 Apr, 2015 82.4 82.4 81.7 81.7 53.35 Thousand
21 Apr, 2015 82.4 82.5 82.4 82.4 27 Thousand
20 Apr, 2015 83.4 83.6 82.4 82.4 41.03 Thousand
17 Apr, 2015 84.1 84.1 83.6 83.6 85.18 Thousand
16 Apr, 2015 84.0 84.5 84.0 84.3 65.12 Thousand