Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 86.5 86.9 85.8 86.6 50 Thousand
27 May, 2015 86.7 87.1 85.0 86.6 183 Thousand
26 May, 2015 87.2 87.5 86.6 87.0 154.33 Thousand
25 May, 2015 88.0 88.0 86.8 86.9 82.32 Thousand
22 May, 2015 88.2 88.5 88.0 88.0 176 Thousand
21 May, 2015 88.4 88.4 87.8 88.2 74.51 Thousand
20 May, 2015 88.8 89.5 88.0 88.4 93 Thousand
19 May, 2015 88.7 89.3 88.2 88.8 81.6 Thousand
18 May, 2015 88.1 88.5 88.1 88.5 80 Thousand
15 May, 2015 87.6 88.0 87.5 87.6 47.1 Thousand