Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 82.4 83.0 82.2 82.4 47 Thousand
25 Jun, 2015 82.5 82.9 82.3 82.4 21.53 Thousand
24 Jun, 2015 82.6 82.7 82.0 82.5 89 Thousand
23 Jun, 2015 82.7 82.9 82.3 82.6 69.1 Thousand
22 Jun, 2015 82.6 82.8 82.6 82.7 133.1 Thousand
18 Jun, 2015 82.4 82.7 82.4 82.6 16.1 Thousand
17 Jun, 2015 82.1 82.9 82.1 82.4 32.24 Thousand
16 Jun, 2015 83.0 83.0 82.0 82.0 15 Thousand
15 Jun, 2015 80.4 83.1 80.4 83.1 40.02 Thousand
12 Jun, 2015 81.8 83.1 81.0 83.0 58.29 Thousand